eCash

XEC · 美元计价

$0.00000629

≈ ￥0.00004151

3.12% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.00000639

24H 最低

$0.00000585

今日开盘

$0.0000061

24H 成交量

$16.11万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	WLFIWorld Liberty Financial	$0.0478	$0.0513	$0.0454	$996.11万	$15.06亿	-6.46%
424	NOTNotcoin	$0.000351	$0.000363	$0.000325	$31.02万	$3,597.78万	1.45%
53	ARBArbitrum	$0.163	$0.1725	$0.1527	$1,030.75万	$11.32亿	2.52%
310	DYDXdYdX	$0.10589	$0.108	$0.09772	$52.69万	$7,843.27万	1.81%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.25万	$1,166.50万	1.30%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
579	SC云储币	$0.000729	$0.000737	$0.000697	$16.25万	$4,013.53万	2.53%
40	TAOBittensor	$234.9	$239.90	$217.80	$1,454.69万	$22.61亿	3.25%
484	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$25.04万	$1,226.87万	-1.34%
500	CRDOBCRDOB	$136.36	$156.04	$130.82	$23.57万	—	-12.58%
75	POLPolygon Ecosystem Token	$0.09618	$0.09764	$0.08939	$555.28万	$10.25亿	4.02%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.94万	$447.12万	0.43%
523	SNXSynthetix	$0.1805	$0.1853	$0.1701	$22.03万	$6,123.04万	1.29%
211	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$81.70万	$8,080.66万	6.53%
71	HOTHolo	$0.00046	$0.000571	$0.000454	$646.19万	$8,438.80万	-18.30%