Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.91万	$15.06亿	-6.25%
426	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.46万	$3,597.78万	1.16%
56	ARBArbitrum	$0.1627	$0.1725	$0.1527	$995.51万	$11.32亿	3.17%
312	DYDXdYdX	$0.10517	$0.108	$0.09772	$51.76万	$7,843.27万	1.21%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
662	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.52%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.08万	$2,415.91万	-0.01%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
574	SC云储币	$0.000724	$0.000737	$0.000697	$16.43万	$4,013.53万	1.83%
40	TAOBittensor	$234.7	$239.90	$217.80	$1,433.12万	$22.61亿	3.17%
475	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.52万	$1,226.87万	0.00%
494	CRDOBCRDOB	$137.5	$156.04	$130.82	$23.85万	—	-11.33%
74	POLPolygon Ecosystem Token	$0.09646	$0.09764	$0.08939	$549.73万	$10.25亿	4.53%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.705	$0.724	$0.683	$8.91万	$447.12万	0.14%
528	SNXSynthetix	$0.1804	$0.1853	$0.1701	$21.44万	$6,123.04万	1.52%
215	SUPERSuperVerse	$0.1801	$0.1817	$0.1647	$79.46万	$8,080.66万	5.14%
70	HOTHolo	$0.000463	$0.000572	$0.000455	$674.32万	$8,438.80万	-14.10%