Tokocrypto

TKO · 美元计价

$0.0438

≈ ￥0.28908

-6.81% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.0478

24H 最低

$0.0428

今日开盘

$0.047

24H 成交量

$9.23万

流通市值

$325.18万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,243.16万	$14.16亿	-4.42%
518	NOTNotcoin	$0.000321	$0.000355	$0.000313	$23.22万	$3,270.37万	-8.29%
52	ARBArbitrum	$0.1563	$0.1661	$0.1501	$1,159.06万	$10.76亿	-5.22%
334	DYDXdYdX	$0.09521	$0.1067	$0.09134	$48.50万	$7,028.04万	-9.51%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
633	SPELLSpell Token	$0.000072	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.37%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.84万	$3,818.52万	-5.53%
44	TAOBittensor	$217.7	$238.20	$214.10	$1,423.41万	$20.89亿	-7.99%
582	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.41万	$1,106.01万	-9.17%
541	CRDOBCRDOB	$114.85	$138.07	$111.93	$21.00万	—	-15.56%
82	POLPolygon Ecosystem Token	$0.09234	$0.10009	$0.0912	$454.15万	$9.83亿	-5.10%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
587	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.85万	$431.28万	-3.98%
357	SNXSynthetix	$0.1629	$0.1819	$0.16	$43.90万	$5,520.86万	-9.70%
123	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$213.57万	$8,076.31万	-0.95%
100	HOTHolo	$0.000401	$0.000484	$0.000386	$302.21万	$7,146.92万	-15.58%