SQQQB

SQQQB · 美元计价

$41.23

≈ ￥272.118

-2.58% (-$1.09)

更新于 2026-11-05 06:45:01

24H 最高

$45.80

24H 最低

$39.86

今日开盘

$42.32

24H 成交量

$37.67万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WLFIWorld Liberty Financial	$0.0478	$0.0513	$0.0454	$977.93万	$15.06亿	-6.46%
423	NOTNotcoin	$0.000355	$0.000363	$0.000325	$30.91万	$3,597.78万	2.60%
54	ARBArbitrum	$0.1654	$0.1725	$0.1527	$1,013.92万	$11.32亿	4.62%
312	DYDXdYdX	$0.10666	$0.108	$0.09772	$52.29万	$7,843.27万	2.86%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
663	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.30万	$1,166.50万	1.31%
63	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$845.29万	$2,415.91万	0.01%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
578	SC云储币	$0.000736	$0.000737	$0.000697	$16.18万	$4,013.53万	3.52%
40	TAOBittensor	$237.3	$239.90	$217.80	$1,435.68万	$22.61亿	4.54%
483	BIGTIMEBig Time	$0.00668	$0.00687	$0.00636	$25.01万	$1,226.87万	0.45%
493	CRDOBCRDOB	$136.95	$156.04	$130.82	$23.91万	—	-11.29%
75	POLPolygon Ecosystem Token	$0.09676	$0.09764	$0.08939	$554.33万	$10.25亿	5.05%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
658	ASRAS Roma Fan Token	$0.711	$0.724	$0.683	$8.85万	$447.12万	0.99%
522	SNXSynthetix	$0.1816	$0.1853	$0.1701	$21.90万	$6,123.04万	1.97%
211	SUPERSuperVerse	$0.1831	$0.1833	$0.1647	$80.80万	$8,080.66万	6.76%
70	HOTHolo	$0.000457	$0.000572	$0.000455	$657.00万	$8,438.80万	-18.10%