Somnia

SOMI · 美元计价

$0.1656

≈ ￥1.093

-1.49% (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1681

24H 成交量

$12.94万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$199.53万	$14.65亿	-0.43%
577	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.87万	$3,287.73万	-3.63%
37	ARBArbitrum	$0.1686	$0.1709	$0.1647	$533.84万	$11.56亿	2.18%
430	DYDXDYDX Chain	$0.09313	$0.09746	$0.09312	$17.68万	$6,966.66万	-4.28%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
608	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.73万	$1,086.21万	-2.04%
63	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$257.09万	$2,415.47万	0.02%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
558	SC云储币	$0.000681	$0.000692	$0.000677	$8.43万	$3,836.61万	-0.87%
43	TAOBitTensor	$221	$227.50	$220.30	$430.05万	$21.18亿	-1.56%
551	BIGTIMEBig Time	$0.00567	$0.00592	$0.00566	$9.08万	$1,043.47万	-3.90%
658	CRDOBCRDOB	$121.21	$123.02	$121.02	$1.13万	—	-0.44%
83	POLPolygon Ecosystem Token	$0.09061	$0.09241	$0.0895	$183.56万	$9.63亿	-1.20%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
253	ASRAS Roma Fan Token	$0.702	$0.738	$0.696	$45.54万	$441.39万	-3.04%
594	SNXSynthetix Network	$0.1641	$0.1695	$0.1638	$5.57万	$5,600.38万	-2.96%
293	SUPERSuperVerse	$0.1615	$0.1669	$0.1598	$36.18万	$7,296.36万	-2.71%
214	HOTHolo	$0.000349	$0.000382	$0.000346	$56.66万	$6,350.26万	-8.40%