RedStone
RED · 美元计价
$0.1206
≈ ￥0.79596
-4.13% (-$0.01)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.1285
24H 最低
$0.1194
今日开盘
$0.1258
24H 成交量
$45.44万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $499.59万 | $15.09亿 | 1.28% |
| 269 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000317 | $47.39万 | $3,429.18万 | 1.55% |
| 43 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.139 | $1,074.74万 | $10.01亿 | -4.63% |
| 249 |
DYDXDYDX Chain
|
$0.08669 | $0.09226 | $0.08513 | $55.24万 | $6,732.05万 | -1.97% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $15.09万 | $1,031.56万 | -1.63% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.13万 | $2,415.75万 | -0.01% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 575 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $10.08万 | $3,546.71万 | 1.30% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $200.80 | $2,204.52万 | $20.63亿 | 3.34% |
| 519 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $14.58万 | $905.41万 | -0.82% |
| 494 |
CRDOBCRDOB
|
$127.68 | $142.29 | $126.59 | $17.06万 | — | -8.73% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08318 | $0.0887 | $0.08252 | $295.61万 | $9.23亿 | -3.89% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 498 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $16.72万 | $453.72万 | 0.28% |
| 462 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $19.83万 | $5,498.68万 | 2.68% |
| 243 |
SUPERSuperVerse
|
$0.1444 | $0.1534 | $0.1425 | $56.84万 | $6,643.74万 | -3.61% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $69.18万 | $6,856.39万 | -3.94% |