Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	WLFIWorld Liberty Financial	$0.0449	$0.0487	$0.0435	$1,254.02万	$14.16亿	-5.47%
515	NOTNotcoin	$0.000317	$0.000355	$0.000313	$23.26万	$3,270.37万	-9.69%
52	ARBArbitrum	$0.1553	$0.1661	$0.1501	$1,142.01万	$10.76亿	-5.77%
332	DYDXdYdX	$0.09449	$0.1067	$0.09134	$48.89万	$7,028.04万	-10.30%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
634	SPELLSpell Token	$0.0000715	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.14%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
636	SC云储币	$0.000683	$0.000737	$0.000683	$11.74万	$3,818.52万	-5.14%
43	TAOBittensor	$216.7	$238.20	$214.10	$1,433.86万	$20.89亿	-8.33%
583	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.04万	$1,106.01万	-9.45%
545	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.72万	—	-15.32%
81	POLPolygon Ecosystem Token	$0.09228	$0.10009	$0.0912	$461.39万	$9.83亿	-4.17%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
592	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.34万	$431.28万	-3.85%
362	SNXSynthetix	$0.1617	$0.1819	$0.16	$42.81万	$5,520.86万	-10.07%
124	SUPERSuperVerse	$0.1777	$0.1955	$0.1758	$210.68万	$8,076.31万	-0.89%
100	HOTHolo	$0.000398	$0.000484	$0.000386	$302.66万	$7,146.92万	-16.91%