识链局
行情总览
Lista DAO

Lista DAO

LISTA · 美元计价
$0.0779
≈ ￥0.51414
6.86% ($0.01)
更新于 2026-11-05 08:35:02
← 返回行情列表
24H 最高
$0.0781
24H 最低
$0.072
今日开盘
$0.0729
24H 成交量
$13.84万
流通市值
$1,775.13万
24H 涨跌额
($0.01)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01

LISTA 价格走势

相关币种行情

查看全部行情 →
SuperRare $0.01271 +4.18% Kava LendHARD $0.0095 -40.25% Measurable Data TokenMDT $0.00403 -4.50% 云储币SC $0.000724 -1.09% Yield BasisYB $0.0619 +4.92% UVXYB $16.29 -17.31% CivicCVC $0.02211 +4.29% FC Barcelona Fan Token $0.233 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 WLFI WLFIWorld Liberty Financial $0.0481 $0.051 $0.0454 $936.10万 $15.06亿 -2.63%
435 NOT NOTNotcoin $0.000352 $0.000363 $0.000325 $29.73万 $3,597.78万 4.14%
53 ARB ARBArbitrum $0.1633 $0.1725 $0.1527 $1,035.49万 $11.32亿 5.29%
301 DYDX DYDXdYdX $0.10572 $0.108 $0.09772 $52.90万 $7,843.27万 4.64%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
637 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
315 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
658 SPELL SPELLSpell Token $0.0000781 $0.000079 $0.0000735 $8.84万 $1,166.50万 3.44%
62 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $0.9975 $841.81万 $2,415.91万 -0.03%
353 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
610 SC SC云储币 $0.000724 $0.000737 $0.000697 $13.71万 $4,013.53万 -1.09%
40 TAO TAOBittensor $236.3 $239.90 $217.80 $1,514.04万 $22.61亿 6.63%
486 BIGTIME BIGTIMEBig Time $0.00658 $0.00687 $0.00636 $24.66万 $1,226.87万 0.31%
511 CRDOB CRDOBCRDOB $135.55 $155.85 $130.82 $22.58万 — -8.33%
75 POL POLPolygon Ecosystem Token $0.09661 $0.09764 $0.08939 $556.84万 $10.25亿 6.26%
521 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
655 ASR ASRAS Roma Fan Token $0.708 $0.724 $0.683 $9.04万 $447.12万 1.87%
515 SNX SNXSynthetix $0.1803 $0.1853 $0.1701 $22.28万 $6,123.04万 3.56%
209 SUPER SUPERSuperVerse $0.1815 $0.1841 $0.1647 $81.19万 $8,080.66万 7.84%
72 HOT HOTHolo $0.000459 $0.00056 $0.000454 $624.22万 $8,438.80万 -16.70%

相关站点

共 40 个
Initia _比特币行情 大零币 _BTC行情 USD1 _以太坊ETH价格 Ethena _数字货币市值 Tether Gold _BTC行情 Injective _比特币 Polygon _比特币 QQQB _比特币 Near Protocol _币种排行 Pudgy Penguins _比特币行情 Arbitrum _币种排行 RWUSD _加密货币行情 Aerodrome _比特币 AMDB _BTC行情 Quant _数字货币市值 Space and Time _比特币行情 Zama _加密货币行情 Initia _加密货币行情 Polkadot _加密货币行情 Worldcoin _币种排行 Injective _BTC行情 Space and Time _数字货币市值 Hyperliquid _比特币行情 Aptos _比特币行情 艾达币 _以太坊ETH价格 TONToken _币种排行 应用链 _以太坊ETH价格 RWUSD _BTC行情 Celo _币种排行 Pudgy Penguins _比特币 Stacks _币种排行 Stacks _比特币行情 Internet _币种排行 Plasma _数字货币市值 TQQQB _比特币行情 Worldcoin _比特币行情 Stacks _BTC行情 Sui _以太坊ETH价格 波场 _比特币行情 Solana _币种排行