Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

1.54% ($0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.1105

24H 成交量

$21.89万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WLFIWorld Liberty Financial	$0.0481	$0.051	$0.0454	$941.39万	$15.06亿	-3.02%
433	NOTNotcoin	$0.00035	$0.000363	$0.000325	$29.92万	$3,597.78万	2.94%
53	ARBArbitrum	$0.1626	$0.1725	$0.1527	$1,035.07万	$11.32亿	4.10%
299	DYDXdYdX	$0.10547	$0.108	$0.09772	$53.18万	$7,843.27万	3.36%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
658	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.87万	$1,166.50万	2.37%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.28万	$2,415.91万	-0.03%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
610	SC云储币	$0.000726	$0.000737	$0.000697	$13.71万	$4,013.53万	-0.96%
40	TAOBittensor	$234.7	$239.90	$217.80	$1,473.28万	$22.61亿	5.63%
487	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$24.69万	$1,226.87万	-0.46%
512	CRDOBCRDOB	$134.89	$155.85	$130.82	$22.63万	—	-9.47%
75	POLPolygon Ecosystem Token	$0.09655	$0.09764	$0.08939	$556.93万	$10.25亿	5.81%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$9.00万	$447.12万	1.44%
517	SNXSynthetix	$0.1795	$0.1853	$0.1701	$22.13万	$6,123.04万	2.45%
209	SUPERSuperVerse	$0.1814	$0.1841	$0.1647	$81.38万	$8,080.66万	7.27%
72	HOTHolo	$0.00046	$0.00056	$0.000454	$627.50万	$8,438.80万	-16.36%