IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $496.61万 | $15.09亿 | 1.29% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000318 | $44.25万 | $3,429.18万 | 2.50% |
| 51 |
ARBArbitrum
|
$0.1408 | $0.1506 | $0.139 | $896.92万 | $10.01亿 | -2.43% |
| 249 |
DYDXDYDX Chain
|
$0.08696 | $0.09226 | $0.08513 | $52.50万 | $6,732.05万 | -0.48% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 514 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -1.04% |
| 66 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.70万 | $2,415.75万 | 0.00% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 577 |
SC云储币
|
$0.000624 | $0.000644 | $0.000615 | $9.15万 | $3,546.71万 | 1.30% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $202.20 | $2,139.21万 | $20.63亿 | 3.75% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.29万 | $905.41万 | 0.83% |
| 491 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.71万 | — | -8.70% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08252 | $289.47万 | $9.23亿 | -2.86% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.93万 | $453.72万 | 0.86% |
| 478 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1561 | $17.73万 | $5,498.68万 | 2.62% |
| 252 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $51.03万 | $6,643.74万 | -2.09% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.87万 | $6,856.39万 | -3.14% |