Cookie

COOKIE · 美元计价

$0.00876

≈ ￥0.057816

5.67% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.00886

24H 最低

$0.00792

今日开盘

$0.00829

24H 成交量

$17.37万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WLFIWorld Liberty Financial	$0.0481	$0.0513	$0.0454	$972.41万	$15.06亿	-5.87%
425	NOTNotcoin	$0.000353	$0.000363	$0.000325	$30.72万	$3,597.78万	2.02%
56	ARBArbitrum	$0.1645	$0.1725	$0.1527	$1,001.05万	$11.32亿	4.18%
312	DYDXdYdX	$0.10595	$0.108	$0.09772	$51.97万	$7,843.27万	2.11%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
662	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.57%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.05万	$2,415.91万	-0.01%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
575	SC云储币	$0.000729	$0.000737	$0.000697	$16.34万	$4,013.53万	2.24%
40	TAOBittensor	$236	$239.90	$217.80	$1,436.44万	$22.61亿	3.78%
480	BIGTIMEBig Time	$0.00666	$0.00687	$0.00636	$25.37万	$1,226.87万	0.30%
495	CRDOBCRDOB	$137.82	$156.04	$130.82	$23.77万	—	-10.87%
75	POLPolygon Ecosystem Token	$0.09667	$0.09764	$0.08939	$550.87万	$10.25亿	4.94%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
658	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.83万	$447.12万	0.71%
527	SNXSynthetix	$0.181	$0.1853	$0.1701	$21.61万	$6,123.04万	1.91%
215	SUPERSuperVerse	$0.1815	$0.1817	$0.1647	$79.36万	$8,080.66万	5.71%
70	HOTHolo	$0.000463	$0.000572	$0.000455	$669.18万	$8,438.80万	-16.58%