ChainGPT

CGPT · 美元计价

$0.01773

≈ ￥0.117018

-3.27% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.01833

24H 成交量

$60.33万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	WLFIWorld Liberty Financial	$0.0477	$0.0513	$0.0454	$1,001.54万	$15.06亿	-7.02%
428	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.66万	$3,597.78万	2.04%
53	ARBArbitrum	$0.162	$0.1725	$0.1527	$1,035.62万	$11.32亿	2.40%
305	DYDXdYdX	$0.10556	$0.108	$0.09772	$52.92万	$7,843.27万	1.87%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
664	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.47万	$1,166.50万	1.97%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.28万	$2,415.91万	-0.03%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
582	SC云储币	$0.000726	$0.000737	$0.000697	$15.73万	$4,013.53万	1.11%
39	TAOBittensor	$234.1	$239.90	$217.80	$1,480.73万	$22.61亿	3.58%
484	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.08万	$1,226.87万	-1.35%
511	CRDOBCRDOB	$135.5	$155.85	$130.82	$23.06万	—	-11.48%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.89万	$10.25亿	4.67%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.89万	$447.12万	0.71%
521	SNXSynthetix	$0.1798	$0.1853	$0.1701	$22.08万	$6,123.04万	1.30%
208	SUPERSuperVerse	$0.1811	$0.1841	$0.1647	$81.91万	$8,080.66万	6.22%
72	HOTHolo	$0.000466	$0.00056	$0.000454	$634.31万	$8,438.80万	-15.43%