Celo

CELO · 美元计价

$0.07375

≈ ￥0.48675

3.73% ($0.00)

更新于 2026-11-05 08:35:02

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.0711

24H 成交量

$1,020.13万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WLFIWorld Liberty Financial	$0.0481	$0.051	$0.0454	$936.10万	$15.06亿	-2.63%
435	NOTNotcoin	$0.000352	$0.000363	$0.000325	$29.73万	$3,597.78万	4.14%
53	ARBArbitrum	$0.1633	$0.1725	$0.1527	$1,035.49万	$11.32亿	5.29%
301	DYDXdYdX	$0.10572	$0.108	$0.09772	$52.90万	$7,843.27万	4.64%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
658	SPELLSpell Token	$0.0000781	$0.000079	$0.0000735	$8.84万	$1,166.50万	3.44%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$841.81万	$2,415.91万	-0.03%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
610	SC云储币	$0.000724	$0.000737	$0.000697	$13.71万	$4,013.53万	-1.09%
40	TAOBittensor	$236.3	$239.90	$217.80	$1,514.04万	$22.61亿	6.63%
486	BIGTIMEBig Time	$0.00658	$0.00687	$0.00636	$24.66万	$1,226.87万	0.31%
511	CRDOBCRDOB	$135.55	$155.85	$130.82	$22.58万	—	-8.33%
75	POLPolygon Ecosystem Token	$0.09661	$0.09764	$0.08939	$556.84万	$10.25亿	6.26%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$9.04万	$447.12万	1.87%
515	SNXSynthetix	$0.1803	$0.1853	$0.1701	$22.28万	$6,123.04万	3.56%
209	SUPERSuperVerse	$0.1815	$0.1841	$0.1647	$81.19万	$8,080.66万	7.84%
72	HOTHolo	$0.000459	$0.00056	$0.000454	$624.22万	$8,438.80万	-16.70%