PancakeSwap

CAKE · 美元计价

$1.897

≈ ￥12.5202

-6.87% (-$0.14)

更新于 2026-11-06 02:20:02

24H 最高

$2.05

24H 最低

$1.88

今日开盘

$2.037

24H 成交量

$366.19万

流通市值

$6.23亿

24H 涨跌额

(-$0.14)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,241.88万	$14.16亿	-4.23%
517	NOTNotcoin	$0.00032	$0.000355	$0.000313	$23.36万	$3,270.37万	-8.57%
52	ARBArbitrum	$0.1559	$0.1661	$0.1501	$1,157.01万	$10.76亿	-5.69%
334	DYDXdYdX	$0.09455	$0.1067	$0.09134	$48.48万	$7,028.04万	-10.35%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
633	SPELLSpell Token	$0.0000717	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.88%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.83万	$3,818.52万	-5.53%
44	TAOBittensor	$217.6	$238.20	$214.10	$1,435.50万	$20.89亿	-8.22%
582	BIGTIMEBig Time	$0.00603	$0.0067	$0.00597	$17.58万	$1,106.01万	-9.32%
542	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.98万	—	-14.72%
82	POLPolygon Ecosystem Token	$0.0923	$0.10009	$0.0912	$454.02万	$9.83亿	-5.30%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
594	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.30万	$431.28万	-3.69%
360	SNXSynthetix	$0.1622	$0.1819	$0.16	$43.66万	$5,520.86万	-10.09%
122	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$213.51万	$8,076.31万	-0.95%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$302.18万	$7,146.92万	-16.00%