币安币

BNB · 美元计价

$691.68

≈ ￥4565.09

-3.44% (-$24.62)

更新于 2026-11-06 01:55:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$716.3

24H 成交量

$1.20亿

流通市值

$911.78亿

24H 涨跌额

(-$24.62)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	WLFIWorld Liberty Financial	$0.045	$0.0487	$0.0435	$1,254.89万	$14.16亿	-4.86%
514	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.30万	$3,270.37万	-8.86%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,137.57万	$10.76亿	-5.35%
333	DYDXdYdX	$0.09457	$0.1067	$0.09134	$48.87万	$7,028.04万	-10.24%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
633	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.97万	$1,087.85万	-6.62%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.13万	$2,415.38万	0.03%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
637	SC云储币	$0.000686	$0.000737	$0.000683	$11.74万	$3,818.52万	-4.72%
43	TAOBittensor	$217.4	$238.20	$214.10	$1,439.95万	$20.89亿	-7.96%
584	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.04万	$1,106.01万	-9.31%
545	CRDOBCRDOB	$115.21	$138.07	$111.93	$20.69万	—	-15.26%
81	POLPolygon Ecosystem Token	$0.0926	$0.10009	$0.0912	$461.50万	$9.83亿	-3.81%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
592	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.34万	$431.28万	-3.70%
363	SNXSynthetix	$0.1622	$0.1819	$0.16	$42.63万	$5,520.86万	-9.54%
124	SUPERSuperVerse	$0.1783	$0.1955	$0.1758	$210.22万	$8,076.31万	-0.34%
100	HOTHolo	$0.0004	$0.000484	$0.000386	$302.96万	$7,146.92万	-16.84%