BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.048 | $0.0458 | $821.32万 | $15.05亿 | -0.63% |
| 308 |
NOTNotcoin
|
$0.000303 | $0.000319 | $0.000279 | $50.11万 | $3,186.83万 | -5.02% |
| 52 |
ARBArbitrum
|
$0.136 | $0.1406 | $0.1229 | $1,173.87万 | $9.39亿 | -3.07% |
| 178 |
DYDXDYDX Chain
|
$0.07946 | $0.08319 | $0.07333 | $115.07万 | $5,981.93万 | -4.40% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 486 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.45万 | $976.72万 | -3.92% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.03% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 533 |
SC云储币
|
$0.000577 | $0.000608 | $0.00055 | $13.45万 | $3,417.43万 | -5.10% |
| 24 |
TAOBitTensor
|
$193.8 | $205.20 | $177.50 | $3,207.93万 | $18.73亿 | -5.56% |
| 477 |
BIGTIMEBig Time
|
$0.00442 | $0.00466 | $0.00427 | $21.64万 | $839.59万 | -4.95% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.76万 | — | -0.37% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08132 | $0.08305 | $0.07616 | $400.56万 | $8.63亿 | -2.04% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 383 |
ASRAS Roma Fan Token
|
$0.664 | $0.687 | $0.63 | $34.69万 | $428.05万 | -3.35% |
| 400 |
SNXSynthetix Network
|
$0.1476 | $0.1568 | $0.1396 | $31.70万 | $5,158.72万 | -5.57% |
| 229 |
SUPERSuperVerse
|
$0.1378 | $0.1423 | $0.1281 | $76.53万 | $6,226.71万 | -3.09% |
| 216 |
HOTHolo
|
$0.000355 | $0.00037 | $0.000328 | $83.96万 | $6,315.69万 | -4.05% |