Aster

ASTER · 美元计价

$0.6981

≈ ￥4.6075

-0.61% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.7064

24H 最低

$0.6865

今日开盘

$0.7024

24H 成交量

$430.27万

流通市值

$17.53亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	WLFIWorld Liberty Financial	$0.0499	$0.0519	$0.0454	$691.47万	$16.18亿	-3.30%
499	NOTNotcoin	$0.000343	$0.000351	$0.000325	$19.74万	$3,450.31万	-0.87%
62	ARBArbitrum	$0.161	$0.1657	$0.1527	$665.23万	$10.92亿	0.31%
360	DYDXdYdX	$0.10413	$0.10596	$0.09772	$36.54万	$8,839.93万	1.21%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
661	SPELLSpell Token	$0.0000759	$0.0000773	$0.0000735	$7.07万	$1,141.54万	-0.65%
64	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$640.20万	$4,118.60万	-0.03%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
566	SC云储币	$0.000717	$0.000737	$0.000697	$14.46万	$3,569.05万	0.42%
47	TAOBittensor	$228.7	$232.20	$217.80	$1,019.56万	$26.48亿	0.88%
452	BIGTIMEBig Time	$0.00659	$0.00683	$0.00636	$23.24万	$1,235.34万	-1.64%
444	CRDOBCRDOB	$144.6	$157.00	$142.16	$23.93万	—	-0.45%
70	POLPOL (ex-MATIC)	$0.09532	$0.09728	$0.08731	$534.51万	$9.74亿	8.95%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
674	ASRAS Roma Fan Token	$0.698	$0.709	$0.683	$5.19万	$442.58万	-0.99%
596	SNXSynthetix	$0.1775	$0.1804	$0.1701	$12.57万	$1.03亿	0.00%
244	SUPERSuperVerse	$0.1739	$0.1791	$0.1647	$62.77万	$1.09亿	4.19%
57	HOTHolo	$0.00047	$0.000572	$0.000457	$808.18万	$9,349.07万	-12.80%