API3
API3 · 美元计价
$0.2141
≈ ￥1.4131
-4.63% (-$0.01)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.2301
24H 最低
$0.2118
今日开盘
$0.2245
24H 成交量
$21.19万
流通市值
$3,744.67万
24H 涨跌额
(-$0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0463 | $510.66万 | $15.17亿 | -1.25% |
| 296 |
NOTNotcoin
|
$0.000323 | $0.00034 | $0.000317 | $49.89万 | $3,457.99万 | -4.44% |
| 39 |
ARBArbitrum
|
$0.1447 | $0.1636 | $0.1424 | $1,408.74万 | $11.11亿 | -9.51% |
| 271 |
DYDXDYDX Chain
|
$0.08842 | $0.09312 | $0.08668 | $56.49万 | $6,898.63万 | -1.95% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 668 |
SPELLSpell Token
|
$0.0000692 | $0.0000719 | $0.000068 | $6.50万 | $1,081.02万 | -3.08% |
| 70 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $453.04万 | $2,416.25万 | -0.01% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 519 |
SC云储币
|
$0.000636 | $0.000683 | $0.000628 | $18.26万 | $3,677.74万 | -1.70% |
| 33 |
TAOBitTensor
|
$207 | $226.50 | $204.20 | $1,600.37万 | $21.58亿 | -6.67% |
| 611 |
BIGTIMEBig Time
|
$0.00493 | $0.00526 | $0.00485 | $11.44万 | $956.14万 | -5.01% |
| 500 |
CRDOBCRDOB
|
$136.93 | $148.01 | $132.45 | $20.35万 | — | -1.09% |
| 81 |
POLPolygon Ecosystem Token
|
$0.08459 | $0.09012 | $0.08328 | $356.61万 | $9.56亿 | -4.61% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 503 |
ASRAS Roma Fan Token
|
$0.708 | $0.732 | $0.692 | $20.11万 | $462.73万 | -2.75% |
| 541 |
SNXSynthetix Network
|
$0.1577 | $0.1652 | $0.1557 | $17.11万 | $5,602.55万 | -2.95% |
| 323 |
SUPERSuperVerse
|
$0.1536 | $0.1629 | $0.1516 | $44.38万 | $7,331.00万 | -3.52% |
| 194 |
HOTHolo
|
$0.000393 | $0.000428 | $0.000388 | $87.86万 | $7,429.02万 | -4.84% |